CAE - قیمت سهام

قیمت سهام
35.92
تغییر روزانه
-0.89 -2.42%
ماهیانه
4.85%
سالیانه
35.14%
Q2 پیش بینی
36.25

قیمت Chg روز سال تاریخ
Air Canada 18.49 -0.21 -1.12% 9.21% 2025-06-20
AAR 67.00 0.05 0.07% -5.63% 2025-06-20
Air Lease 56.33 -0.07 -0.13% 19.90% 2025-06-20
Babcock International 1,054.00 -6.00 -0.57% 96.28% 2025-06-20
Bombardier 109.30 2.70 2.53% 22.04% 2025-06-20
CAE 35.92 -0.89 -2.42% 35.14% 2025-06-20
Chorus Aviation 20.57 -0.03 -0.15% 33.33% 2025-06-20
Cargojet 93.13 -0.62 -0.66% -29.39% 2025-06-20
Capita 279.50 0.50 0.18% 32.78% 2025-06-20
Curtiss-Wright 462.26 -0.56 -0.12% 68.09% 2025-06-20
BRP 64.60 -0.18 -0.28% -26.09% 2025-06-20
Exchange Income 58.04 -0.04 -0.07% 33.55% 2025-06-20
Heico 314.02 2.94 0.94% 38.17% 2025-06-20
Hexcel 54.07 -0.30 -0.54% -16.89% 2025-06-20
Linamar 62.72 -0.74 -1.17% -4.80% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
Martinrea International 8.36 0.03 0.36% -26.54% 2025-06-20
New Flyer Industries 16.58 0.54 3.37% 8.22% 2025-06-20
Securitas 137.60 0 0% 29.02% 2025-06-19
Serco 198.40 0.70 0.35% 15.28% 2025-06-20
Teledyne Technologies 486.71 -1.92 -0.39% 25.41% 2025-06-20
TFI International 121.02 -0.63 -0.52% -35.50% 2025-06-20
Triumph 25.81 0.04 0.16% 70.93% 2025-06-20

قیمت روز سال تاریخ
TSX 26471 -34.52 -0.13% 22.81% 2025-06-20
Canada TSX 60 Index 1575 1.64 0.10% 22.36% 2025-06-20